Tradr 2X Long ASTS Daily ETF ASTX
3.42 USD +0.12 (+3.64%)
At closeNov 4, 2026, 7:46 AM EST
3.47 +0.05 +1.46%
Pre-market · Nov 4, 7:46 AM ET
3.34 Day range 3.71
3.23 52-week range 114.18
- YTD
- -91.64%
- 1 year
- -92.79%
ASTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 10 | 0.0% | 1.00 | 0.00 | 0.00 | 0.02 | 0.00% | 50 | 50 | 50.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 2 | 41 | 0.0% | 2.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 32 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 18 | 90 | 0.0% | 3.00 | 0.00 | 0.00 | 0.45 | 0.00% | 47 | 379 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 63 | 334 | 25.0% | 4.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 1,058 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 75 | 1,058 | 50.0% | 5.00 | 0.00 | 0.00 | 1.74 | 0.00% | 4 | 524 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 28 | 2,234 | 50.0% | 6.00 | 0.00 | 0.00 | 2.68 | 0.00% | 26 | 699 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 1,688 | 50.0% | 7.00 | 0.00 | 0.00 | 3.53 | 0.00% | 21 | 360 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 12 | 637 | 50.0% | 8.00 | 0.00 | 0.00 | 4.47 | 0.00% | 16 | 1,656 | 0.0% | ||