Tradr 2X Long ASTS Daily ETF ASTX
3.43 USD +0.13 (+3.94%)
At closeNov 3, 2026, 4:03 PM EST
3.48 +0.05 +1.43%
After hours · Nov 3, 4:03 PM ET
3.34 Day range 3.71
3.23 52-week range 114.18
- YTD
- -91.62%
- 1 year
- -93.01%
ASTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 2.80 | 2.50 | -26.47% | 1 | 9 | 525.0% | 1.00 | 0.00 | 0.10 | 0.02 | 0.00% | 50 | 50 | 387.5% | ||
| 1.40 | 1.80 | 1.95 | 0.00% | 2 | 41 | 281.3% | 2.00 | 0.05 | 0.10 | 0.10 | +12.50% | 2 | 30 | 210.9% | ||
| 0.85 | 0.95 | 0.90 | +5.88% | 18 | 92 | 235.9% | 3.00 | 0.35 | 0.50 | 0.45 | -10.00% | 47 | 408 | 218.8% | ||
| 0.45 | 0.55 | 0.50 | +8.70% | 63 | 302 | 231.3% | 4.00 | 0.95 | 1.20 | 1.00 | -15.25% | 1 | 1,057 | 232.8% | ||
| 0.25 | 0.30 | 0.25 | -16.67% | 75 | 1,025 | 228.9% | 5.00 | 1.60 | 2.00 | 1.74 | +5.45% | 4 | 528 | 211.7% | ||
| 0.15 | 0.20 | 0.17 | +6.25% | 27 | 2,227 | 238.3% | 6.00 | 2.55 | 2.75 | 2.68 | +14.04% | 26 | 705 | 189.1% | ||
| 0.10 | 0.15 | 0.10 | -16.67% | 2 | 1,688 | 250.0% | 7.00 | 1.55 | 5.50 | 3.53 | -1.12% | 21 | 381 | 902.3% | ||
| 0.05 | 0.10 | 0.08 | -46.67% | 12 | 649 | 247.7% | 8.00 | 4.20 | 4.80 | 4.47 | -4.49% | 16 | 1,651 | 332.0% | ||