Tradr 2X Long ASTS Daily ETF ASTX
3.14 USD -0.28 (-8.19%)
At closeNov 5, 2026, 8:02 AM EST
2.92 -0.22 -7.01%
Pre-market · Nov 5, 8:02 AM ET
3.01 Day range 3.83
3.01 52-week range 114.18
- YTD
- -92.33%
- 1 year
- -93.43%
ASTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 10 | 0.0% | 1.00 | 0.00 | 0.00 | 0.02 | 0.00% | 50 | 50 | 50.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 2 | 41 | 0.0% | 2.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 35 | 50.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 30 | 92 | 0.0% | 3.00 | 0.00 | 0.00 | 0.55 | 0.00% | 207 | 480 | 6.3% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 26 | 338 | 25.0% | 4.00 | 0.00 | 0.00 | 1.23 | 0.00% | 13 | 1,059 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 79 | 1,069 | 50.0% | 5.00 | 0.00 | 0.00 | 1.95 | 0.00% | 4 | 522 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 36 | 2,246 | 50.0% | 6.00 | 0.00 | 0.00 | 3.08 | 0.00% | 1 | 698 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 226 | 1,751 | 50.0% | 7.00 | 0.00 | 0.00 | 3.85 | 0.00% | 2 | 358 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 5 | 635 | 50.0% | 8.00 | 0.00 | 0.00 | 4.47 | 0.00% | 16 | 1,656 | 0.0% | ||