Tradr 2X Long ASTS Daily ETF ASTX
2.17 USD -0.97 (-30.89%)
At closeNov 5, 2026, 7:58 PM EST
2.26 +0.09 +4.15%
After hours · Nov 5, 7:58 PM ET
1.98 Day range 3.03
1.98 52-week range 114.18
- YTD
- -94.70%
- 1 year
- -95.46%
ASTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.10 | 0.00% | 101 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 86 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.40 | 0.00% | 418 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1,947 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.03 | 0.00% | 233 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 72 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 2.14 | 0.00% | 193 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 797 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.60 | 0.00% | 82 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 60 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 3.75 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 26 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 4.70 | 0.00% | 1 | 0 | 0.0% | ||