Tradr 2X Long ASTS Daily ETF ASTX
2.49 USD +0.32 (+14.75%)
At closeNov 6, 2026, 7:59 PM EST
2.49 0.00 +0.04%
After hours · Nov 6, 7:59 PM ET
1.81 Day range 2.62
1.81 52-week range 114.18
- YTD
- -93.91%
- 1 year
- -93.92%
ASTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 1.75 | 1.28 | -48.80% | 1 | 10 | 250.0% | 1.00 | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 151 | 518.8% | ||
| 0.60 | 1.00 | 0.70 | +7.69% | 63 | 122 | 301.6% | 2.00 | 0.20 | 0.35 | 0.30 | -25.00% | 308 | 305 | 278.1% | ||
| 0.30 | 0.55 | 0.42 | +68.00% | 188 | 1,463 | 307.8% | 3.00 | 0.80 | 1.05 | 0.85 | -17.48% | 13 | 645 | 303.1% | ||
| 0.10 | 0.40 | 0.15 | 0.00% | 453 | 349 | 320.3% | 4.00 | 1.45 | 1.95 | 1.77 | -17.29% | 4 | 922 | 285.2% | ||
| 0.05 | 0.30 | 0.08 | -20.00% | 14 | 976 | 342.2% | 5.00 | 2.20 | 2.85 | 2.64 | +1.54% | 22 | 480 | 187.5% | ||
| 0.00 | 0.10 | 0.05 | -28.57% | 14 | 2,240 | 282.8% | 6.00 | 3.30 | 3.90 | 3.51 | -6.40% | 7 | 686 | 325.0% | ||
| 0.00 | 0.25 | 0.06 | 0.00% | 23 | 1,752 | 392.2% | 7.00 | 3.90 | 4.80 | 4.75 | +1.06% | 12 | 357 | 503.9% | ||