Tradr 2X Long ASTS Daily ETF ASTX
2.17 USD -0.97 (-30.89%)
At closeNov 5, 2026, 7:58 PM EST
2.26 +0.09 +4.15%
After hours · Nov 5, 7:58 PM ET
1.98 Day range 3.03
1.98 52-week range 114.18
- YTD
- -94.70%
- 1 year
- -95.46%
ASTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.50 | 2.50 | 0.00% | 1 | 10 | 325.0% | 1.00 | 0.00 | 0.25 | 0.10 | +400.00% | 101 | 50 | 431.3% | ||
| 0.35 | 0.85 | 0.65 | -66.67% | 86 | 41 | 307.8% | 2.00 | 0.35 | 0.40 | 0.40 | +100.00% | 418 | 35 | 273.4% | ||
| 0.20 | 0.50 | 0.25 | -64.29% | 1,947 | 92 | 337.5% | 3.00 | 0.95 | 1.35 | 1.03 | +87.27% | 233 | 480 | 320.3% | ||
| 0.00 | 0.20 | 0.15 | -66.67% | 72 | 338 | 267.2% | 4.00 | 1.85 | 2.20 | 2.14 | +73.98% | 193 | 1,059 | 335.9% | ||
| 0.05 | 0.15 | 0.10 | -50.00% | 797 | 1,069 | 323.4% | 5.00 | 2.45 | 3.20 | 2.60 | +33.33% | 82 | 522 | 507.8% | ||
| 0.05 | 0.10 | 0.07 | -36.36% | 60 | 2,246 | 340.6% | 6.00 | 3.30 | 4.10 | 3.75 | +21.75% | 12 | 698 | 493.8% | ||
| 0.00 | 0.10 | 0.06 | -40.00% | 26 | 1,751 | 343.8% | 7.00 | 4.50 | 5.10 | 4.70 | +22.08% | 1 | 358 | 532.0% | ||