ASP Isotopes Inc. ASPI
Set alert
2.02 USD 0.00 0.00%
As of Nov 2, 11:07 AM ET
2.01 Day range 2.08
1.89 52-week range 10.14
- YTD
- -62.24%
- 1 year
- -80.06%
- Open
- 2.05
- Prev close
- 2.02
- Mkt cap
- 310.45M
- Vol
- 666.33K
- Avg vol
- 4.10M
- EPS
- -1.49
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.01
- High
- 2.08
- Forward P/E
- -54.80
- Beta
- 3.30
- Short ratio
- 1.79
- Inst. own
- 40.95%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.81
- 200-d avg
- 7.50
- 1y target
- 13.00
MAX chart
Events in this range
- Apr 17, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Aug 7, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Oct 4, 2024Rating: Canaccord Genuity · — → Buy
- Oct 18, 2024Rating: Canaccord Genuity · Buy → Buy
- May 21, 2025Rating: Canaccord Genuity · Buy → Buy
- Sep 17, 2025Rating: Canaccord Genuity · Buy → Buy
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| RSI: Overbought | Nov 18, 2024 | 1 year ago |
| RSI: Overbought | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | May 20, 2024 | 2 years ago |
| RSI: Overbought | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| RSI: Oversold | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| RSI: Oversold | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
ASPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 1.60 | 1.55 | 0.00% | 3 | 527 | 787.5% | 0.50 | — | — | — | — | — | — | — | ||
| 1.00 | 1.10 | 1.00 | 0.00% | 3 | 79 | 425.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.70 | 0.60 | 0.00% | — | 22 | 315.6% | 1.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.13 | +30.00% | 24 | 13 | 146.9% | 2.00 | 0.05 | 0.10 | 0.10 | -16.67% | 1 | 112 | 92.2% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 303 | 389 | 156.3% | 2.50 | 0.35 | 0.55 | 0.44 | 0.00% | 1 | 432 | 231.3% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 1 | 48 | 237.5% | 3.00 | 0.75 | 1.15 | 0.94 | 0.00% | 1 | 10 | 459.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 66 | 303.1% | 3.50 | 1.25 | 1.65 | 1.50 | 0.00% | 39 | 8 | 540.6% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 14 | 356.3% | 4.00 | 1.75 | 2.15 | 1.95 | 0.00% | 2 | 1 | 606.3% | ||
| — | — | — | — | — | — | — | 4.50 | 2.25 | 2.65 | 2.49 | 0.00% | — | 1 | 662.5% | ||