ASP Isotopes Inc. ASPI
1.72 USD -0.19 (-9.95%)
At closeNov 6, 2026, 7:49 AM EST
1.79 +0.07 +4.07%
Pre-market · Nov 6, 7:49 AM ET
1.66 Day range 1.90
1.66 52-week range 9.38
- YTD
- -67.85%
- 1 year
- -79.60%
ASPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.27 | 0.00% | 14 | 509 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 8 | 81 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 26 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 52 | 93 | 50.0% | 2.00 | 0.00 | 0.00 | 0.31 | 0.00% | 6 | 223 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 303 | 389 | 50.0% | 2.50 | 0.00 | 0.00 | 0.81 | 0.00% | 4 | 128 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 48 | 50.0% | 3.00 | 0.00 | 0.00 | 1.28 | 0.00% | 3 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 66 | 50.0% | 3.50 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 14 | 50.0% | 4.00 | 0.00 | 0.00 | 2.29 | 0.00% | 1 | 2 | 0.0% | ||