ASPI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.40 | 1.60 | 1.55 | -1.27% | 3 | 527 | 931.3% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 1.65 | 1.00 | +5.26% | 3 | 79 | 843.8% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.15 | 0.10 | -33.33% | 11 | 5 | 81.3% | 2.00 | | 0.00 | 0.15 | 0.12 | 0.00% | 9 | 105 | 76.6% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 303 | 389 | 131.3% | 2.50 | | 0.35 | 0.65 | 0.44 | 0.00% | 1 | 432 | 125.0% |
|---|
| 0.00 | 1.25 | 0.08 | 0.00% | 1 | 48 | 800.0% | 3.00 | | 0.75 | 2.35 | 0.94 | 0.00% | 1 | 10 | 750.0% |
|---|
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 66 | 509.4% | 3.50 | | 1.25 | 3.60 | 1.50 | 0.00% | 39 | 8 | 1178.1% |
|---|
| 0.00 | 0.45 | 0.10 | 0.00% | 1 | 14 | 565.6% | 4.00 | | 1.75 | 4.10 | 1.95 | 0.00% | 2 | 1 | 1234.4% |
|---|
| — | — | — | — | — | — | — | 5.00 | | 2.75 | 5.10 | 3.10 | 0.00% | 1 | 3 | 1323.4% |
|---|
Sign in to watch contracts
