ASP Isotopes Inc. ASPI
2.08 USD +0.36 (+20.64%)
At closeNov 6, 2026, 4:47 PM EST
2.07 0.00 -0.20%
After hours · Nov 6, 4:47 PM ET
1.74 Day range 2.08
1.66 52-week range 9.38
- YTD
- -61.21%
- 1 year
- -72.91%
ASPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 1.70 | 1.40 | +10.24% | 5 | 509 | 2937.5% | 0.50 | — | — | — | — | — | — | — | ||
| 0.85 | 1.30 | 0.90 | +28.57% | 5 | 81 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.80 | 0.47 | +88.00% | 26 | 26 | 50.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | +400.00% | 10 | 93 | 193.8% | 2.00 | 0.00 | 0.05 | 0.12 | -61.29% | 2 | 223 | 128.1% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 303 | 389 | 318.8% | 2.50 | 0.30 | 0.60 | 0.55 | -32.10% | 15 | 128 | 318.8% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 1 | 48 | 512.5% | 3.00 | 0.75 | 1.25 | 1.28 | 0.00% | 3 | 2 | 700.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 66 | 1662.5% | 3.50 | 1.25 | 1.75 | 1.85 | 0.00% | 1 | 0 | 868.8% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 14 | 1818.8% | 4.00 | 1.80 | 2.25 | 2.29 | 0.00% | 1 | 2 | 1093.8% | ||
| — | — | — | — | — | — | — | 4.50 | 2.30 | 2.75 | 2.49 | 0.00% | — | 0 | 1212.5% | ||