ASP Isotopes Inc. ASPI
2.08 USD +0.36 (+20.64%)
At closeNov 6, 2026, 7:57 PM EST
2.09 +0.01 +0.72%
After hours · Nov 6, 7:57 PM ET
1.74 Day range 2.08
1.72 52-week range 9.00
- YTD
- -61.21%
- 1 year
- -72.91%
ASPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 1.65 | 1.40 | -9.68% | 5 | 595 | 993.8% | 0.50 | — | — | — | — | — | — | — | ||
| 0.90 | 1.15 | 0.90 | -11.76% | 12 | 40 | 546.9% | 1.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.65 | 0.50 | +72.41% | 2 | 6 | 300.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.25 | 0.15 | +114.29% | 334 | 116 | 153.1% | 2.00 | 0.05 | 0.10 | 0.10 | -58.33% | 3 | 221 | 103.1% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 141 | 131.3% | 2.50 | 0.35 | 0.60 | 0.58 | 0.00% | 198 | 279 | 165.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 206.3% | 3.00 | 0.80 | 1.25 | 1.11 | 0.00% | 2 | 7 | 318.8% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 158 | 389.1% | 3.50 | 1.30 | 1.75 | 1.42 | 0.00% | 1 | 1 | 389.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 32 | 312.5% | 4.00 | 1.80 | 2.25 | 1.95 | 0.00% | — | 0 | 446.9% | ||
| — | — | — | — | — | — | — | 4.50 | 2.30 | 2.75 | 2.41 | 0.00% | 2 | 2 | 493.8% | ||