ASP Isotopes Inc. ASPI
1.81 USD -0.13 (-6.70%)
At closeNov 3, 2026, 7:37 PM EST
1.83 +0.02 +1.19%
After hours · Nov 3, 7:37 PM ET
1.80 Day range 2.01
1.81 52-week range 9.15
- YTD
- -66.17%
- 1 year
- -80.22%
ASPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.42 | 0.00% | 3 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 29 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 0.17 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 303 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.57 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.09 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 1.49 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.97 | 0.00% | 1 | 0 | 0.0% | ||