ASP Isotopes Inc. ASPI
1.73 USD -0.18 (-9.69%)
Nov 5, 2026, 10:32 AM EST
1.68 Day range 1.90
1.68 52-week range 9.38
- YTD
- -67.76%
- 1 year
- -79.54%
ASPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 1.30 | 1.42 | 0.00% | 3 | 509 | 50.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.65 | 0.95 | 0.95 | 0.00% | 3 | 77 | 806.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.35 | 0.37 | 0.00% | 1 | 25 | 212.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 52 | 93 | 271.9% | 2.00 | 0.30 | 0.35 | 0.22 | +120.00% | 1 | 229 | 271.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 303 | 389 | 375.0% | 2.50 | 0.55 | 0.85 | 0.62 | 0.00% | 298 | 406 | 531.3% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 1 | 48 | 500.0% | 3.00 | 1.05 | 1.35 | 1.09 | 0.00% | 2 | 1 | 675.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 66 | 600.0% | 3.50 | 1.55 | 1.85 | 1.49 | 0.00% | 1 | 0 | 787.5% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 14 | 675.0% | 4.00 | 2.05 | 2.35 | 1.97 | 0.00% | 1 | 1 | 875.0% | ||