ASP Isotopes Inc. ASPI
1.72 USD -0.19 (-9.95%)
At closeNov 5, 2026, 7:50 PM EST
1.70 -0.02 -1.16%
After hours · Nov 5, 7:50 PM ET
1.66 Day range 1.90
1.66 52-week range 9.38
- YTD
- -67.85%
- 1 year
- -79.60%
ASPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 1.30 | 1.27 | -10.56% | 14 | 509 | 1200.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.65 | 0.80 | 0.70 | -26.32% | 8 | 77 | 550.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.45 | 0.25 | -32.43% | 1 | 25 | 312.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 52 | 93 | 293.8% | 2.00 | 0.05 | 0.55 | 0.31 | +210.00% | 1 | 229 | 275.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 303 | 389 | 537.5% | 2.50 | 0.50 | 1.05 | 0.81 | +30.65% | 298 | 406 | 1356.3% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 1 | 48 | 712.5% | 3.00 | 1.00 | 1.55 | 1.28 | +17.43% | 3 | 1 | 1587.5% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 66 | 1212.5% | 3.50 | 1.50 | 2.05 | 1.85 | +24.16% | 1 | 0 | 1762.5% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 14 | 1350.0% | 4.00 | 2.00 | 2.55 | 2.29 | +16.24% | 1 | 1 | 1906.3% | ||