ASP Isotopes Inc. ASPI
1.91 USD +0.10 (+5.52%)
At closeNov 5, 2026, 6:31 AM EST
1.94 +0.03 +1.59%
Pre-market · Nov 5, 6:31 AM ET
1.79 Day range 1.96
1.79 52-week range 9.38
- YTD
- -64.30%
- 1 year
- -77.34%
ASPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.42 | 0.00% | 3 | 509 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 3 | 77 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 25 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 52 | 93 | 25.0% | 2.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 229 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 303 | 389 | 50.0% | 2.50 | 0.00 | 0.00 | 0.62 | 0.00% | 298 | 406 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 48 | 50.0% | 3.00 | 0.00 | 0.00 | 1.09 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 66 | 100.0% | 3.50 | 0.00 | 0.00 | 1.49 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 14 | 50.0% | 4.00 | 0.00 | 0.00 | 1.97 | 0.00% | 1 | 1 | 0.0% | ||