Ascendis Pharma A/S ASND
Set alert
251.27 USD -1.73 -0.68%
At close · Oct 30
252.00 +0.73 +0.29%
After hours · Oct 30, 4:00 PM ET
249.55 Day range 255.61
196.01 52-week range 277.18
- YTD
- +17.83%
- 1 year
- +23.35%
- Open
- 253.50
- Prev close
- 253.00
- Mkt cap
- 16.53B
- Vol
- 386.70K
- Avg vol
- 704.98K
- EPS
- 13.05
- P/E
- 19.25
- Div yield
- 0.00%
More statistics
- Low
- 249.55
- High
- 255.61
- Forward P/E
- 25.06
- Beta
- 0.00
- Short ratio
- 3.27
- Inst. own
- 102.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 242.38
- 200-d avg
- 237.93
- 1y target
- 304.02
MAX chart
Events in this range
- Aug 7, 2025Earnings: -0.93; estimate -1.42; surprise 34.51%
- May 7, 2026Earnings: 0.32; estimate 0.1876; surprise 70.58%
- Sep 1, 2026Rating: Wedbush · Outperform → Outperform
- Sep 1, 2026Rating: Morgan Stanley · Overweight → Overweight
- Sep 2, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
ASND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 2.60 | 1.00 | 0.00% | 16 | 20 | 57.4% | ||
| 31.10 | 34.90 | 32.10 | +45.91% | 4 | 6 | 64.1% | 220.00 | 0.00 | 3.00 | 1.10 | 0.00% | 143 | 249 | 59.7% | ||
| 22.50 | 26.40 | 23.90 | -5.16% | 3 | 799 | 58.4% | 230.00 | 0.50 | 4.70 | 2.57 | -14.33% | 1 | 215 | 56.0% | ||
| 15.50 | 19.00 | 15.34 | 0.00% | 1 | 283 | 54.8% | 240.00 | 3.50 | 7.20 | 5.00 | -21.88% | 2 | 271 | 52.4% | ||
| 9.50 | 13.20 | 11.20 | +10.89% | 1 | 284 | 53.7% | 250.00 | 7.50 | 11.40 | 12.05 | 0.00% | 1 | 6 | 51.4% | ||
| 5.00 | 9.00 | 7.05 | +23.68% | 1 | 56 | 54.1% | 260.00 | — | — | — | — | — | — | — | ||
| 1.80 | 6.00 | 4.10 | 0.00% | 3 | 24 | 54.8% | 270.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.00 | 2.33 | 0.00% | 8 | 16 | 50.2% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 1.35 | 0.00% | — | 34 | 58.4% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.75 | 0.00% | 93 | 104 | 54.4% | 300.00 | — | — | — | — | — | — | — | ||