ASND option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 210.00 | | 0.00 | 2.60 | 1.00 | 0.00% | 16 | 20 | 56.0% |
|---|
| 31.10 | 34.90 | 32.10 | +45.91% | 4 | 6 | 62.5% | 220.00 | | 0.00 | 3.00 | 1.10 | 0.00% | 143 | 249 | 58.3% |
|---|
| 22.50 | 26.40 | 23.90 | -5.16% | 3 | 799 | 57.0% | 230.00 | | 0.50 | 4.70 | 2.57 | -14.33% | 1 | 215 | 54.7% |
|---|
| 15.50 | 19.00 | 15.34 | 0.00% | 1 | 283 | 53.5% | 240.00 | | 3.50 | 7.20 | 5.00 | -21.88% | 2 | 271 | 51.1% |
|---|
| 9.50 | 13.20 | 11.20 | +10.89% | 1 | 284 | 52.4% | 250.00 | | 7.50 | 11.40 | 12.05 | 0.00% | 1 | 6 | 50.2% |
|---|
| 5.00 | 9.00 | 7.05 | +23.68% | 1 | 56 | 52.8% | 260.00 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 6.00 | 4.10 | 0.00% | 3 | 24 | 53.5% | 270.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 3.00 | 2.33 | 0.00% | 8 | 16 | 49.0% | 280.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.80 | 1.35 | 0.00% | — | 34 | 57.0% | 290.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.30 | 0.75 | 0.00% | 93 | 104 | 53.1% | 300.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
