Ascendis Pharma A/S ASND
257.93 USD +7.76 (+3.10%)
At closeNov 4, 2026, 4:08 PM EST
257.93 0.00 0.00%
After hours · Nov 4, 4:08 PM ET
248.34 Day range 258.16
188.07 52-week range 282.15
- YTD
- +20.96%
- 1 year
- +23.86%
ASND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 3.60 | 1.00 | 0.00% | 16 | 20 | 77.1% | ||
| 37.20 | 40.80 | 32.10 | 0.00% | 4 | 3 | 55.3% | 220.00 | 0.00 | 1.20 | 1.10 | 0.00% | 143 | 249 | 56.9% | ||
| 28.00 | 31.60 | 28.90 | +20.92% | 337 | 800 | 50.9% | 230.00 | 0.00 | 4.20 | 2.57 | 0.00% | 1 | 214 | 52.9% | ||
| 19.70 | 23.30 | 15.34 | 0.00% | 1 | 283 | 59.3% | 240.00 | 1.35 | 5.50 | 5.00 | 0.00% | 2 | 273 | 60.0% | ||
| 12.90 | 16.70 | 12.00 | +7.14% | 1 | 285 | 58.2% | 250.00 | 4.60 | 8.40 | 12.05 | 0.00% | 1 | 6 | 56.4% | ||
| 7.60 | 11.40 | 6.90 | -2.13% | 1 | 55 | 57.4% | 260.00 | — | — | — | — | — | — | — | ||
| 3.50 | 7.30 | 4.10 | 0.00% | 3 | 24 | 56.3% | 270.00 | — | — | — | — | — | — | — | ||
| 0.70 | 4.90 | 2.33 | 0.00% | 8 | 16 | 58.3% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.10 | 1.35 | 0.00% | — | 34 | 51.3% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 0.75 | 0.00% | 93 | 104 | 59.6% | 300.00 | — | — | — | — | — | — | — | ||