Ascendis Pharma A/S ASND
250.17 USD +1.19 (+0.48%)
At closeNov 4, 2026, 6:47 AM EST
235.47 -14.70 -5.88%
Pre-market · Nov 4, 6:47 AM ET
248.57 Day range 252.75
188.07 52-week range 282.15
- YTD
- +17.32%
- 1 year
- +24.48%
ASND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 0.00 | 1.00 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 32.10 | 0.00% | 4 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.10 | 0.00% | 143 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.90 | 0.00% | 3 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 2.57 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.34 | 0.00% | 1 | 283 | 0.0% | 240.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 1 | 285 | 0.0% | 250.00 | 0.00 | 0.00 | 12.05 | 0.00% | 1 | 0 | 0.1% | ||
| 0.00 | 0.00 | 7.05 | 0.00% | 1 | 55 | 3.1% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 3 | 0 | 6.3% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 8 | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 93 | 0 | 12.5% | 300.00 | — | — | — | — | — | — | — | ||