Ascendis Pharma A/S ASND
Set alert
249.64 USD +0.66 +0.27%
As of Nov 3, 3:08 PM ET
248.57 Day range 252.75
188.07 52-week range 282.15
- YTD
- +17.07%
- 1 year
- +24.21%
- Open
- 248.57
- Prev close
- 248.98
- Mkt cap
- 16.42B
- Vol
- 375.36K
- Avg vol
- 700.84K
- EPS
- 13.05
- P/E
- 19.12
- Div yield
- 0.00%
More statistics
- Low
- 248.57
- High
- 252.75
- Forward P/E
- 24.90
- Beta
- 0.00
- Short ratio
- 3.27
- Inst. own
- 103.67%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 242.31
- 200-d avg
- 238.10
- 1y target
- 304.67
5m chart
Built from the cached five-day intraday bars.
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:30 PM | 1 day ago |
Newest 20 of 116.
ASND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.20 | 52.40 | 52.30 | 0.00% | 1 | 1 | 60.4% | 200.00 | 0.05 | 1.30 | 1.50 | 0.00% | 3 | 18 | 61.6% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 2.75 | 1.00 | 0.00% | 16 | 20 | 59.8% | ||
| 29.30 | 33.50 | 32.10 | 0.00% | 4 | 3 | 50.6% | 220.00 | 0.00 | 2.50 | 1.10 | 0.00% | 143 | 249 | 57.3% | ||
| 20.70 | 25.10 | 23.90 | 0.00% | 3 | 800 | 61.0% | 230.00 | 0.85 | 4.90 | 2.57 | 0.00% | 1 | 214 | 58.1% | ||
| 13.70 | 17.70 | 15.34 | 0.00% | 1 | 283 | 56.5% | 240.00 | 4.20 | 6.90 | 5.00 | 0.00% | 2 | 273 | 51.1% | ||
| 8.70 | 12.00 | 11.20 | 0.00% | 1 | 285 | 54.9% | 250.00 | 8.30 | 11.80 | 12.05 | 0.00% | 1 | 6 | 52.6% | ||
| 4.60 | 8.20 | 7.05 | 0.00% | 1 | 55 | 56.3% | 260.00 | — | — | — | — | — | — | — | ||
| 1.85 | 4.90 | 4.10 | 0.00% | 3 | 24 | 54.5% | 270.00 | — | — | — | — | — | — | — | ||
| 0.70 | 3.60 | 2.33 | 0.00% | 8 | 16 | 58.7% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 1.35 | 0.00% | — | 34 | 52.5% | 290.00 | — | — | — | — | — | — | — | ||