Ascendis Pharma A/S ASND
Set alert
248.98 USD -2.29 -0.91%
At close · Nov 2
248.98 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
248.68 Day range 253.71
188.07 52-week range 282.15
- YTD
- +16.76%
- 1 year
- +23.50%
- Open
- 252.55
- Prev close
- 251.27
- Mkt cap
- 16.38B
- Vol
- 479.89K
- Avg vol
- 703.07K
- EPS
- 13.05
- P/E
- 19.08
- Div yield
- 0.00%
More statistics
- Low
- 248.68
- High
- 253.71
- Forward P/E
- 24.90
- Beta
- 0.00
- Short ratio
- 3.27
- Inst. own
- 103.67%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 242.31
- 200-d avg
- 238.10
- 1y target
- 304.67
3M chart
Events in this range
- Aug 13, 2026Earnings: 3.29; estimate 1.71; surprise 92.4%
- Sep 1, 2026Rating: Wedbush · Outperform → Outperform
- Sep 1, 2026Rating: Morgan Stanley · Overweight → Overweight
- Sep 2, 2026Rating: Oppenheimer · Outperform → Outperform
- Sep 15, 2026Downgrade: Raymond James · Strong Buy → Outperform
- Sep 25, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 26, 2026Rating: Citigroup · Buy → Buy
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
ASND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.10 | 51.90 | 52.30 | 0.00% | 1 | 1 | 65.0% | 200.00 | 0.05 | 1.30 | 1.50 | 0.00% | 3 | 18 | 59.4% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 3.10 | 1.00 | 0.00% | 16 | 20 | 59.4% | ||
| 30.10 | 33.20 | 32.10 | 0.00% | 4 | 3 | 56.2% | 220.00 | 0.50 | 3.80 | 1.10 | 0.00% | 143 | 249 | 52.2% | ||
| 22.00 | 24.60 | 23.90 | 0.00% | 3 | 800 | 52.3% | 230.00 | 1.00 | 4.90 | 2.57 | 0.00% | 1 | 214 | 55.6% | ||
| 13.50 | 17.30 | 15.34 | 0.00% | 1 | 283 | 55.3% | 240.00 | 4.00 | 7.20 | 5.00 | 0.00% | 2 | 273 | 50.0% | ||
| 8.60 | 11.90 | 11.20 | 0.00% | 1 | 285 | 54.7% | 250.00 | 8.50 | 12.50 | 12.05 | 0.00% | 1 | 6 | 52.8% | ||
| 4.50 | 7.80 | 7.05 | 0.00% | 1 | 55 | 54.2% | 260.00 | — | — | — | — | — | — | — | ||
| 1.00 | 5.00 | 4.10 | 0.00% | 3 | 24 | 54.6% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 2.33 | 0.00% | 8 | 16 | 58.7% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 1.35 | 0.00% | — | 34 | 53.0% | 290.00 | — | — | — | — | — | — | — | ||