Ascendis Pharma A/S ASND
257.93 USD +7.76 (+3.10%)
At closeNov 4, 2026, 4:08 PM EST
257.93 0.00 0.00%
After hours · Nov 4, 4:08 PM ET
248.34 Day range 258.16
188.07 52-week range 282.15
- YTD
- +20.96%
- 1 year
- +23.86%
ASND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 0.00 | 1.00 | 0.00% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 32.10 | 0.00% | 4 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.10 | 0.00% | 143 | 0 | 12.5% | ||
| 0.00 | 0.00 | 28.90 | 0.00% | 337 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 2.57 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.34 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 12.05 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 1 | 0 | 0.8% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 3 | 0 | 6.3% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 8 | 0 | 6.3% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 93 | 0 | 12.5% | 300.00 | — | — | — | — | — | — | — | ||