Ascendis Pharma A/S ASND
Set alert
248.98 USD -2.29 -0.91%
At close · Nov 2
248.98 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
248.68 Day range 253.71
188.07 52-week range 282.15
- YTD
- +16.76%
- 1 year
- +23.50%
- Open
- 252.55
- Prev close
- 251.27
- Mkt cap
- 16.38B
- Vol
- 479.91K
- Avg vol
- 703.07K
- EPS
- 12.93
- P/E
- 19.26
- Div yield
- 0.00%
More statistics
- Low
- 248.68
- High
- 253.71
- Forward P/E
- 24.90
- Beta
- 0.00
- Short ratio
- 3.27
- Inst. own
- 103.67%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 242.31
- 200-d avg
- 238.10
- 1y target
- 304.67
1D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:57 PM | 9 hours ago |
| SMA: Bearish | 3:55 PM | 9 hours ago |
| SMA: Bearish | 3:55 PM | 9 hours ago |
| MACD: Sell Signal | 3:55 PM | 9 hours ago |
| SMA: Bullish | 3:45 PM | 9 hours ago |
| MACD: Buy Signal | 3:45 PM | 9 hours ago |
| SMA: Bearish | 3:42 PM | 9 hours ago |
| SMA: Bullish | 3:41 PM | 9 hours ago |
| SMA: Bullish | 3:41 PM | 9 hours ago |
| SMA: Bearish | 3:32 PM | 9 hours ago |
| SMA: Bearish | 3:32 PM | 9 hours ago |
| MACD: Sell Signal | 3:23 PM | 9 hours ago |
| RSI: Overbought | 3:04 PM | 9 hours ago |
| MACD: Buy Signal | 2:55 PM | 10 hours ago |
| SMA: Bearish | 2:52 PM | 10 hours ago |
| MACD: Sell Signal | 2:52 PM | 10 hours ago |
| MACD: Buy Signal | 2:51 PM | 10 hours ago |
| SMA: Bullish | 2:48 PM | 10 hours ago |
| SMA: Bullish | 2:48 PM | 10 hours ago |
| SMA: Bearish | 2:47 PM | 10 hours ago |
Newest 20 of 60.
ASND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 52.30 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 0.00 | 1.00 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 32.10 | 0.00% | 4 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.10 | 0.00% | 143 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.90 | 0.00% | 3 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 2.57 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.34 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 1 | 0 | 0.4% | 250.00 | 0.00 | 0.00 | 12.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.05 | 0.00% | 1 | 0 | 6.3% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 3 | 0 | 6.3% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 8 | 0 | 12.5% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 12.5% | 290.00 | — | — | — | — | — | — | — | ||