Ascendis Pharma A/S ASND
253.74 USD -4.19 (-1.62%)
Nov 5, 2026, 3:22 PM EST
252.57 Day range 257.93
188.07 52-week range 282.15
- YTD
- +18.99%
- 1 year
- +28.31%
ASND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 3.70 | 1.00 | 0.00% | 16 | 20 | 73.3% | ||
| 33.10 | 37.50 | 32.10 | 0.00% | 4 | 3 | 56.6% | 220.00 | 0.00 | 3.80 | 1.10 | 0.00% | 143 | 249 | 60.1% | ||
| 25.10 | 28.70 | 28.90 | 0.00% | 337 | 800 | 55.8% | 230.00 | 0.80 | 4.60 | 2.30 | -10.51% | 21 | 214 | 52.5% | ||
| 16.50 | 20.80 | 15.34 | 0.00% | 1 | 283 | 50.3% | 240.00 | 2.50 | 6.50 | 5.00 | 0.00% | 2 | 273 | 59.0% | ||
| 11.00 | 12.90 | 12.00 | 0.00% | 1 | 284 | 52.0% | 250.00 | 6.00 | 8.30 | 12.05 | 0.00% | 1 | 6 | 47.8% | ||
| 6.00 | 7.50 | 6.90 | 0.00% | 1 | 54 | 48.2% | 260.00 | — | — | — | — | — | — | — | ||
| 2.00 | 5.90 | 4.10 | 0.00% | 3 | 24 | 56.6% | 270.00 | — | — | — | — | — | — | — | ||
| 0.90 | 4.30 | 2.33 | 0.00% | 8 | 16 | 50.0% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 1.35 | 0.00% | — | 34 | 55.0% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 0.75 | 0.00% | 93 | 104 | 63.4% | 300.00 | — | — | — | — | — | — | — | ||