ARK Genomic Revolution ETF ARKG
Set alert
51.40 USD -3.71 -6.73%
At close
52.25 +0.85 +1.65%
Pre-market · Nov 2, 5:14 AM ET
50.25 Day range 54.00
24.60 52-week range 58.83
- YTD
- +77.42%
- 1 year
- +72.54%
- Open
- 53.09
- Prev close
- 55.11
- Mkt cap
- 1.79B
- Vol
- 10.88M
- Avg vol
- 4.66M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.25
- High
- 54.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 39.68
- 200-d avg
- 32.15
MAX chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
ARKG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.69 | 0.00% | 8 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 1.03 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 2 | 0 | 0.0% | 49.50 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.65 | 0.00% | 2 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.30 | 0.00% | 327 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 2 | 0 | 0.0% | 50.50 | 0.00 | 0.00 | 1.80 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 3 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 1.66 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 2 | 0 | 0.8% | 51.50 | 0.00 | 0.00 | 2.40 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 40 | 0 | 3.1% | 52.00 | 0.00 | 0.00 | 2.24 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 39 | 0 | 6.3% | 52.50 | 0.00 | 0.00 | 2.91 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 12 | 0 | 6.3% | 53.00 | 0.00 | 0.00 | 3.19 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 95 | 0 | 12.5% | 53.50 | 0.00 | 0.00 | 1.21 | 0.00% | 2 | 0 | 0.0% | ||