ARK Genomic Revolution ETF ARKG
49.69 USD +0.18 (+0.36%)
At closeNov 4, 2026, 7:48 PM EST
49.18 -0.51 -1.03%
After hours · Nov 4, 7:48 PM ET
47.67 Day range 50.44
24.60 52-week range 58.83
- YTD
- +71.52%
- 1 year
- +68.44%
ARKG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.75 | 2.35 | 0.00% | 46 | 52 | 55.1% | 47.50 | 0.30 | 0.45 | 0.41 | -19.61% | 9 | 320 | 80.5% | ||
| 1.80 | 2.35 | 2.75 | 0.00% | 6 | 176 | 70.3% | 48.00 | 0.40 | 0.70 | 0.40 | -45.95% | 5 | 606 | 84.0% | ||
| 1.60 | 1.90 | 1.35 | -46.00% | 19 | 75 | 72.5% | 48.50 | 0.50 | 0.70 | 1.46 | 0.00% | 21 | 111 | 75.4% | ||
| 1.30 | 1.55 | 1.15 | -41.03% | 21 | 114 | 71.7% | 49.00 | 0.65 | 0.90 | 0.77 | -28.04% | 1 | 33 | 74.5% | ||
| 1.00 | 1.25 | 1.15 | -14.81% | 22 | 33 | 70.1% | 49.50 | 0.85 | 1.10 | 1.82 | 0.00% | 3 | 5 | 72.9% | ||
| 0.80 | 1.00 | 0.85 | -38.85% | 1 | 32 | 71.2% | 50.00 | 1.15 | 1.35 | 1.40 | -6.67% | 151 | 342 | 73.9% | ||
| 0.60 | 0.80 | 0.50 | -56.52% | 2 | 11 | 71.4% | 50.50 | 1.45 | 1.65 | 1.71 | -37.82% | 2 | 18 | 74.2% | ||
| 0.45 | 0.60 | 0.50 | -61.54% | 2 | 50 | 70.9% | 51.00 | 1.75 | 2.00 | 2.85 | +46.15% | 1 | 9 | 73.8% | ||
| 0.35 | 0.60 | 0.38 | -49.33% | 3 | 22 | 77.8% | 51.50 | 2.05 | 2.40 | 2.10 | +2.44% | 6 | 576 | 72.9% | ||
| 0.20 | 0.35 | 0.35 | -65.00% | 1 | 181 | 69.9% | 52.00 | 2.40 | 3.50 | 3.40 | +23.64% | 2 | 17 | 101.6% | ||