ARKG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.35 | 3.50 | 6.69 | 0.00% | 8 | 14 | 51.0% | 49.00 | | 0.65 | 1.30 | 1.03 | +157.50% | 11 | 9 | 70.1% |
|---|
| 2.20 | 3.20 | 2.29 | -30.61% | 2 | 3 | 56.3% | 49.50 | | 0.95 | 1.50 | 2.10 | 0.00% | 1 | 2 | 73.0% |
|---|
| 1.85 | 3.10 | 5.65 | 0.00% | 2 | 12 | 60.1% | 50.00 | | 1.15 | 1.45 | 1.30 | +160.00% | 327 | 27 | 68.6% |
|---|
| 1.65 | 2.70 | 5.25 | 0.00% | 2 | 10 | 60.0% | 50.50 | | 1.35 | 2.00 | 1.80 | +300.00% | 6 | 12 | 74.4% |
|---|
| 1.65 | 2.25 | 1.70 | -17.48% | 3 | 38 | 61.6% | 51.00 | | 1.50 | 2.15 | 1.66 | -43.73% | 3 | 5 | 71.4% |
|---|
| 1.55 | 2.00 | 1.99 | -60.98% | 2 | 13 | 64.2% | 51.50 | | 1.65 | 2.35 | 2.40 | +160.87% | 24 | 634 | 68.6% |
|---|
| 1.40 | 1.95 | 1.40 | -61.11% | 40 | 135 | 68.7% | 52.00 | | 1.85 | 2.30 | 2.24 | +121.78% | 3 | 42 | 61.6% |
|---|
| 0.90 | 1.70 | 1.06 | -69.71% | 39 | 6 | 62.6% | 52.50 | | 2.20 | 3.10 | 2.91 | +25.43% | 4 | 14 | 71.6% |
|---|
| 1.05 | 1.40 | 1.10 | -63.33% | 12 | 76 | 66.6% | 53.00 | | 2.50 | 3.50 | 3.19 | +57.92% | 2 | 1 | 73.0% |
|---|
| 0.75 | 1.15 | 0.90 | -68.97% | 95 | 17 | 62.5% | 53.50 | | 2.80 | 4.10 | 1.21 | 0.00% | 2 | 6 | 77.5% |
|---|
Sign in to watch contracts
