ARK Genomic Revolution ETF ARKG
45.45 USD +0.83 (+1.86%)
At closeNov 6, 2026, 7:41 PM EST
45.37 -0.08 -0.18%
After hours · Nov 6, 7:41 PM ET
43.90 Day range 45.92
24.82 52-week range 56.77
- YTD
- +56.89%
- 1 year
- +60.26%
ARKG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.00 | 0.45 | 0.85 | 0.61 | -41.90% | 22 | 228 | 84.9% | ||
| — | — | — | — | — | — | — | 42.50 | 0.45 | 1.25 | 0.91 | +42.19% | 1 | 2 | 88.4% | ||
| 2.75 | 3.60 | 3.10 | 0.00% | 40 | 42 | 73.9% | 43.00 | 0.65 | 1.35 | 1.41 | 0.00% | 1 | 18 | 88.0% | ||
| 2.20 | 3.80 | 6.68 | 0.00% | — | 2 | 96.2% | 44.00 | 0.90 | 1.50 | 1.55 | -3.13% | 2 | 21 | 80.3% | ||
| 1.60 | 2.10 | 9.90 | 0.00% | 1 | 3 | 69.8% | 45.00 | 1.35 | 2.40 | 1.50 | +150.00% | 1 | 46 | 90.5% | ||
| — | — | — | — | — | — | — | 46.00 | 1.85 | 2.15 | 2.90 | 0.00% | 2 | 6 | 73.1% | ||
| — | — | — | — | — | — | — | 46.50 | 2.10 | 2.60 | 2.05 | +107.07% | 1 | 1 | 75.6% | ||
| 0.85 | 1.85 | 1.18 | -86.89% | 8 | 0 | 85.9% | 47.00 | 2.30 | 2.75 | 2.80 | +98.58% | 2 | 563 | 69.1% | ||
| 0.75 | 1.45 | 0.85 | -22.73% | 1 | 2 | 82.3% | 47.50 | 2.75 | 3.10 | 1.42 | 0.00% | 2 | 3 | 71.9% | ||
| 0.60 | 1.50 | 1.49 | 0.00% | 1 | 8 | 87.1% | 48.00 | 3.00 | 4.00 | 4.10 | +5.13% | 1 | 19 | 82.4% | ||