ARK Genomic Revolution ETF ARKG
44.62 USD -5.07 (-10.20%)
At closeNov 6, 2026, 8:33 AM EST
44.16 -0.46 -1.03%
Pre-market · Nov 6, 8:33 AM ET
43.89 Day range 47.72
24.60 52-week range 58.83
- YTD
- +54.02%
- 1 year
- +50.03%
ARKG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 0.53 | 0.00% | 1 | 1 | 25.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 35 | 20 | 0.0% | 43.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 83 | 25.0% | ||
| 0.00 | 0.00 | 5.58 | 0.00% | 1 | 2 | 0.0% | 43.50 | 0.00 | 0.00 | 0.05 | 0.00% | 18 | 18 | 12.5% | ||
| 0.00 | 0.00 | 5.15 | 0.00% | 3 | 1 | 0.0% | 44.00 | 0.00 | 0.00 | 1.12 | 0.00% | 1 | 10 | 6.3% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 11 | 7 | 0.0% | 44.50 | 0.00 | 0.00 | 0.20 | 0.00% | 12 | 14 | 1.6% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 4 | 6.3% | 45.00 | 0.00 | 0.00 | 1.20 | 0.00% | 24 | 150 | 0.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 2 | 3 | 12.5% | 45.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 7 | 8 | 12.5% | 46.00 | 0.00 | 0.00 | 0.98 | 0.00% | 20 | 42 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 14 | 25.0% | 46.50 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 7 | 25.0% | 47.00 | 0.00 | 0.00 | 2.49 | 0.00% | 3 | 295 | 0.0% | ||