ARK Genomic Revolution ETF ARKG
45.22 USD +0.60 (+1.34%)
Nov 6, 2026, 1:29 PM EST
43.90 Day range 45.92
24.60 52-week range 58.83
- YTD
- +56.09%
- 1 year
- +59.45%
ARKG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 2.50 | 1.95 | 0.00% | 35 | 20 | 112.1% | 43.00 | 0.00 | 0.15 | 0.05 | -90.00% | 137 | 83 | 73.4% | ||
| 0.95 | 2.55 | 5.58 | 0.00% | 1 | 2 | 166.2% | 43.50 | 0.00 | 0.15 | 0.14 | +180.00% | 60 | 18 | 60.5% | ||
| 0.85 | 2.00 | 5.15 | 0.00% | 3 | 1 | 68.4% | 44.00 | 0.05 | 0.25 | 0.14 | -87.50% | 4 | 10 | 60.2% | ||
| 0.60 | 1.25 | 1.19 | 0.00% | 11 | 7 | 51.6% | 44.50 | 0.15 | 0.60 | 0.25 | +25.00% | 4 | 14 | 72.1% | ||
| 0.20 | 1.00 | 0.90 | 0.00% | 1 | 4 | 51.2% | 45.00 | 0.40 | 0.55 | 0.52 | -56.67% | 2 | 150 | 61.3% | ||
| 0.05 | 1.20 | 0.83 | 0.00% | 2 | 3 | 79.9% | 45.50 | 0.40 | 1.80 | 1.31 | +1210.00% | 2 | 4 | 100.8% | ||
| 0.05 | 0.40 | 0.79 | 0.00% | 7 | 8 | 55.1% | 46.00 | 0.85 | 1.80 | 1.25 | +27.55% | 25 | 42 | 92.6% | ||
| 0.00 | 1.00 | 0.12 | -80.00% | 10 | 14 | 105.9% | 46.50 | 1.15 | 2.60 | 2.08 | +994.74% | 2 | 11 | 117.0% | ||
| 0.00 | 0.30 | 0.05 | -93.33% | 50 | 7 | 74.2% | 47.00 | 1.40 | 3.10 | 2.11 | -15.26% | 67 | 295 | 119.1% | ||
| 0.00 | 0.10 | 0.57 | 0.00% | 102 | 153 | 64.1% | 47.50 | 2.05 | 3.50 | 2.77 | +54.75% | 11 | 320 | 138.3% | ||