ARK Genomic Revolution ETF ARKG
49.59 USD +1.30 (+2.69%)
Nov 3, 2026, 3:39 PM EST
48.79 Day range 50.77
24.60 52-week range 58.83
- YTD
- +71.18%
- 1 year
- +61.74%
ARKG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.70 | 2.35 | 0.00% | 46 | 52 | 86.9% | 47.50 | 0.50 | 0.70 | 0.51 | -53.64% | 1 | 320 | 69.3% | ||
| 2.35 | 2.50 | 2.75 | +30.95% | 6 | 170 | 73.5% | 48.00 | 0.60 | 0.70 | 0.70 | -51.05% | 501 | 24 | 63.5% | ||
| 1.95 | 2.20 | 2.50 | +42.86% | 5 | 72 | 71.6% | 48.50 | 0.75 | 0.95 | 1.46 | 0.00% | 21 | 111 | 64.6% | ||
| 1.65 | 1.90 | 1.95 | +52.34% | 110 | 15 | 71.0% | 49.00 | 0.95 | 1.15 | 1.07 | -21.90% | 1 | 32 | 64.4% | ||
| 1.40 | 1.60 | 1.35 | 0.00% | 30 | 33 | 70.3% | 49.50 | 1.15 | 1.35 | 1.82 | -13.33% | 3 | 2 | 62.6% | ||
| 1.15 | 1.35 | 1.39 | +46.32% | 3 | 31 | 69.5% | 50.00 | 1.40 | 1.60 | 1.50 | -31.82% | 3 | 342 | 61.8% | ||
| 0.95 | 1.15 | 1.15 | 0.00% | 1 | 11 | 69.9% | 50.50 | 1.70 | 1.90 | 2.75 | 0.00% | 6 | 18 | 61.9% | ||
| 0.80 | 0.95 | 1.30 | +4.00% | 30 | 41 | 70.2% | 51.00 | 2.00 | 2.20 | 1.95 | -33.90% | 1 | 8 | 60.6% | ||
| 0.65 | 0.80 | 0.75 | +36.36% | 15 | 28 | 70.6% | 51.50 | 2.35 | 2.55 | 2.05 | -14.58% | 302 | 656 | 60.4% | ||
| 0.50 | 0.65 | 1.00 | +81.82% | 6 | 176 | 69.7% | 52.00 | 2.60 | 3.00 | 2.75 | +22.77% | 30 | 45 | 58.5% | ||