ARK Genomic Revolution ETF ARKG
44.62 USD -5.07 (-10.20%)
At closeNov 5, 2026, 4:00 PM EST
43.82 -0.80 -1.79%
After hours · Nov 5, 4:00 PM ET
43.89 Day range 47.72
24.60 52-week range 58.83
- YTD
- +54.02%
- 1 year
- +50.03%
ARKG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.85 | 0.53 | 0.00% | 1 | 1 | 131.8% | ||
| 2.00 | 2.95 | 1.95 | -71.94% | 30 | 5 | 167.4% | 43.00 | 0.10 | 0.90 | 0.50 | +100.00% | 3 | 73 | 123.4% | ||
| 1.25 | 3.60 | 5.58 | 0.00% | 1 | 2 | 196.9% | 43.50 | 0.15 | 1.05 | 0.05 | 0.00% | 18 | 18 | 116.0% | ||
| 1.05 | 3.40 | 5.15 | 0.00% | 3 | 1 | 205.3% | 44.00 | 0.45 | 1.30 | 1.12 | +1020.00% | 1 | 10 | 125.2% | ||
| 1.00 | 2.20 | 1.19 | -73.26% | 11 | 2 | 165.4% | 44.50 | 0.15 | 1.80 | 0.20 | 0.00% | 12 | 14 | 111.1% | ||
| 0.60 | 2.05 | 0.90 | -83.46% | 1 | 3 | 161.1% | 45.00 | 0.70 | 1.90 | 1.20 | +2300.00% | 12 | 149 | 117.6% | ||
| 0.55 | 1.15 | 0.83 | -82.23% | 2 | 1 | 131.8% | 45.50 | 0.85 | 2.65 | 0.10 | 0.00% | 1 | 4 | 134.2% | ||
| 0.50 | 1.10 | 0.79 | -81.59% | 7 | 2 | 146.1% | 46.00 | 1.50 | 2.65 | 0.98 | +653.85% | 20 | 37 | 134.0% | ||
| 0.45 | 0.90 | 0.60 | -78.95% | 3 | 13 | 149.4% | 46.50 | 1.60 | 3.20 | 0.19 | 0.00% | 1 | 11 | 130.5% | ||
| 0.35 | 0.70 | 0.75 | -73.21% | 1 | 6 | 147.1% | 47.00 | 2.10 | 3.50 | 2.49 | +203.66% | 2 | 305 | 132.8% | ||