ARK Genomic Revolution ETF ARKG
46.04 USD -3.65 (-7.35%)
Nov 5, 2026, 9:55 AM EST
45.60 Day range 47.72
24.60 52-week range 58.83
- YTD
- +58.92%
- 1 year
- +54.81%
ARKG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 4.10 | 5.15 | 0.00% | 3 | 1 | 142.4% | 44.00 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 10 | 84.8% | ||
| 1.80 | 2.75 | 2.52 | -43.37% | 1 | 2 | 99.0% | 44.50 | 0.00 | 0.75 | 0.20 | 0.00% | 12 | 14 | 72.7% | ||
| 1.35 | 2.70 | 5.44 | 0.00% | 1 | 3 | 104.7% | 45.00 | 0.05 | 0.75 | 0.20 | +300.00% | 2 | 149 | 62.3% | ||
| 1.10 | 2.30 | 4.67 | 0.00% | 2 | 1 | 102.0% | 45.50 | 0.10 | 1.05 | 0.10 | 0.00% | 1 | 4 | 62.2% | ||
| 0.90 | 1.95 | 4.29 | 0.00% | 2 | 2 | 101.1% | 46.00 | 0.25 | 1.45 | 0.13 | 0.00% | 6 | 37 | 66.1% | ||
| 0.65 | 1.60 | 2.85 | 0.00% | 10 | 13 | 96.3% | 46.50 | 0.55 | 1.45 | 0.19 | 0.00% | 1 | 11 | 57.3% | ||
| 0.45 | 1.30 | 2.80 | 0.00% | 1 | 6 | 92.8% | 47.00 | 0.85 | 1.80 | 0.82 | 0.00% | 11 | 305 | 57.8% | ||
| 0.30 | 1.05 | 2.35 | 0.00% | 46 | 52 | 90.6% | 47.50 | 1.05 | 2.30 | 0.41 | 0.00% | 9 | 320 | 56.7% | ||
| 0.20 | 0.80 | 2.75 | 0.00% | 6 | 176 | 88.0% | 48.00 | 1.10 | 2.55 | 0.40 | 0.00% | 5 | 602 | 100.8% | ||
| 0.10 | 0.85 | 1.35 | 0.00% | 19 | 81 | 96.7% | 48.50 | 1.45 | 3.10 | 1.46 | 0.00% | 21 | 111 | 116.4% | ||