Ardelyx, Inc. ARDX
Set alert
3.03 USD 0.00 0.00%
At close · Nov 2
3.01 -0.02 -0.61%
After hours · Nov 2, 7:54 PM ET
2.98 Day range 3.09
2.96 52-week range 8.40
- YTD
- -48.03%
- 1 year
- -50.00%
- Open
- 2.99
- Prev close
- 3.03
- Mkt cap
- 782.31M
- Vol
- 4.61M
- Avg vol
- 4.58M
- EPS
- -0.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.98
- High
- 3.09
- Forward P/E
- 15.44
- Beta
- 0.73
- Short ratio
- 8.72
- Inst. own
- 73.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 29, 2026
- 50-d avg
- 5.09
- 200-d avg
- 5.97
- 1y target
- 12.90
5D chart
Events in this range
- Oct 29, 2026Earnings: —; estimate -0.03; surprise —%
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 10 hours ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 6 days ago |
ARDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 4.70 | 2.52 | +4.56% | 2 | 5 | 562.5% | 0.50 | — | — | — | — | — | — | — | ||
| 0.30 | 2.80 | 2.17 | 0.00% | 2 | 6 | 1334.4% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.05 | 0.00% | 1 | 90 | 246.9% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.60 | 0.00% | — | 12 | 130.5% | 2.50 | 0.00 | 0.05 | 0.06 | +20.00% | 13 | 145 | 71.9% | ||
| 0.15 | 0.50 | 0.33 | +43.48% | 1 | 200 | 116.4% | 3.00 | 0.20 | 0.30 | 0.30 | +50.00% | 84 | 301 | 99.2% | ||
| 0.05 | 0.75 | 0.09 | -10.00% | 2 | 359 | 211.7% | 3.50 | 0.00 | 2.65 | 0.35 | 0.00% | — | 1 | 382.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 87 | 218 | 89.1% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 4 | 137.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.01 | -66.67% | 2 | 1 | 269.5% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2 | 175.0% | 6.00 | — | — | — | — | — | — | — | ||