ARDX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.45 | 4.70 | 2.41 | 0.00% | 10 | 5 | 537.5% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 4.10 | 2.17 | 0.00% | 2 | 6 | 1093.8% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 1.30 | 1.05 | -29.05% | 1 | 90 | 290.6% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.45 | 0.23 | -23.33% | 20 | 180 | 101.6% | 3.00 | | 0.15 | 0.25 | 0.20 | +33.33% | 17 | 298 | 76.6% |
|---|
| 0.05 | 0.15 | 0.10 | 0.00% | 49 | 354 | 89.8% | 3.50 | | 0.20 | 1.05 | 0.35 | 0.00% | — | 1 | 111.7% |
|---|
| 0.00 | 0.05 | 0.04 | -20.00% | 38 | 192 | 84.4% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 4 | 153.1% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2 | 165.6% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 30 | 193.8% | 7.00 | | 3.30 | 4.70 | 3.67 | 0.00% | — | 0 | 198.4% |
|---|
Sign in to watch contracts
