Ardelyx, Inc. ARDX
3.29 USD +0.26 (+8.58%)
At closeNov 5, 2026, 8:23 AM EST
3.34 +0.05 +1.52%
Pre-market · Nov 5, 8:23 AM ET
3.09 Day range 3.41
2.96 52-week range 8.40
- YTD
- -43.57%
- 1 year
- -44.71%
ARDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.52 | 0.00% | 2 | 5 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 4 | 8 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 10 | 80 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | — | 12 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 318 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 80 | 281 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 465 | 501 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 935 | 12.5% | 3.50 | 0.00 | 0.00 | 0.35 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 520 | 25.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 5 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 1 | 50.0% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 2 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||