Ardelyx, Inc. ARDX
2.99 USD -0.30 (-9.12%)
At closeNov 5, 2026, 4:01 PM EST
2.99 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
2.96 Day range 3.30
2.96 52-week range 8.40
- YTD
- -48.71%
- 1 year
- -49.75%
ARDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 3.40 | 2.52 | 0.00% | 2 | 5 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.10 | 3.20 | 2.22 | +5.71% | 10 | 8 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 1.05 | -16.00% | 50 | 80 | 496.1% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.60 | 0.00% | — | 12 | 471.9% | 2.50 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 318 | 73.4% | ||
| 0.05 | 0.15 | 0.30 | 0.00% | 80 | 281 | 61.7% | 3.00 | 0.05 | 0.20 | 0.10 | +100.00% | 4 | 501 | 78.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 44 | 935 | 64.1% | 3.50 | 0.00 | 2.40 | 0.35 | 0.00% | — | 1 | 348.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 520 | 98.4% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 4 | 5 | 175.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.01 | 0.00% | 1 | 1 | 414.8% | 5.50 | — | — | — | — | — | — | — | ||