Ardelyx, Inc. ARDX
3.29 USD +0.26 (+8.58%)
At closeNov 4, 2026, 7:29 PM EST
3.27 -0.02 -0.65%
After hours · Nov 4, 7:29 PM ET
3.08 Day range 3.41
2.96 52-week range 8.40
- YTD
- -43.57%
- 1 year
- -41.25%
ARDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.52 | 0.00% | 2 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 4 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 10 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 80 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 465 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 12.5% | 3.50 | 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||