Ardelyx, Inc. ARDX
3.27 USD +0.24 (+7.76%)
Nov 4, 2026, 1:42 PM EST
3.09 Day range 3.41
2.96 52-week range 8.40
- YTD
- -44.00%
- 1 year
- -41.70%
ARDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 3.20 | 2.52 | 0.00% | 2 | 5 | 1775.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.35 | 2.70 | 2.10 | 0.00% | 4 | 8 | 875.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.60 | 1.25 | +19.05% | 10 | 90 | 125.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.60 | 0.00% | — | 12 | 382.0% | 2.50 | 0.00 | 0.20 | 0.01 | -90.00% | 1 | 318 | 146.9% | ||
| 0.15 | 0.50 | 0.30 | +7.14% | 80 | 320 | 58.6% | 3.00 | 0.00 | 0.25 | 0.05 | -79.17% | 465 | 601 | 86.7% | ||
| 0.00 | 0.10 | 0.05 | -54.55% | 7 | 951 | 67.2% | 3.50 | 0.00 | 1.75 | 0.35 | 0.00% | — | 1 | 261.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 217 | 520 | 71.9% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 4 | 5 | 123.4% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.01 | 0.00% | 1 | 1 | 503.9% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2 | 162.5% | 6.00 | — | — | — | — | — | — | — | ||