Ardelyx, Inc. ARDX
3.03 USD 0.00 (+0.00%)
At closeNov 3, 2026, 7:42 PM EST
3.27 +0.24 +7.92%
After hours · Nov 3, 7:42 PM ET
3.02 Day range 3.10
2.96 52-week range 8.40
- YTD
- -48.03%
- 1 year
- -48.82%
ARDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.52 | 0.00% | 2 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 4 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.10 | 0.00% | 170 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 119 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.24 | 0.00% | 317 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 635 | 0 | 25.0% | 3.50 | 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 217 | 0 | 50.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||