Ardelyx, Inc. ARDX
2.99 USD -0.30 (-9.12%)
At closeNov 6, 2026, 8:14 AM EST
3.00 +0.01 +0.33%
Pre-market · Nov 6, 8:14 AM ET
2.96 Day range 3.30
2.96 52-week range 8.40
- YTD
- -48.71%
- 1 year
- -49.75%
ARDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.52 | 0.00% | 2 | 5 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 10 | 11 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 50 | 49 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | — | 12 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 318 | 25.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 80 | 281 | 1.6% | 3.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 501 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 44 | 935 | 25.0% | 3.50 | 0.00 | 0.00 | 0.35 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 520 | 50.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 5 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 1 | 50.0% | 5.50 | — | — | — | — | — | — | — | ||