Ardelyx, Inc. ARDX
2.88 USD -0.11 (-3.68%)
At closeNov 6, 2026, 6:38 PM EST
2.86 -0.02 -0.69%
After hours · Nov 6, 6:38 PM ET
2.84 Day range 2.99
2.84 52-week range 8.40
- YTD
- -50.60%
- 1 year
- -49.03%
ARDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 4.50 | 2.52 | 0.00% | 2 | 5 | 1068.8% | 0.50 | — | — | — | — | — | — | — | ||
| 0.45 | 4.00 | 2.22 | 0.00% | 10 | 11 | 785.9% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 1.05 | 0.00% | 10 | 49 | 396.9% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.60 | 0.00% | — | 12 | 238.3% | 2.50 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 318 | 64.1% | ||
| 0.00 | 0.20 | 0.30 | 0.00% | 80 | 281 | 64.1% | 3.00 | 0.10 | 0.70 | 0.15 | +50.00% | 17 | 501 | 142.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 935 | 76.6% | 3.50 | 0.00 | 2.10 | 0.35 | 0.00% | — | 1 | 274.2% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 123 | 520 | 112.5% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 4 | 5 | 162.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.01 | 0.00% | 1 | 1 | 620.3% | 5.50 | — | — | — | — | — | — | — | ||