Tradr 2X Long APP Daily ETF APPX
Set alert
6.47 USD +0.02 +0.31%
At close · Nov 2
6.53 +0.06 +0.93%
After hours · Nov 2, 4:59 PM ET
6.38 Day range 7.08
6.23 52-week range 137.64
- YTD
- -93.91%
- 1 year
- -94.10%
- Open
- 6.76
- Prev close
- 6.45
- Mkt cap
- 6.29M
- Vol
- 2.57M
- Avg vol
- 1.58M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.38
- High
- 7.08
6M chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
APPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.20 | 3.10 | +14.81% | 25 | 29 | 238.3% | 4.00 | 0.15 | 0.30 | 0.21 | +110.00% | 11 | 6 | 219.5% | ||
| 1.60 | 2.50 | 2.50 | +19.05% | 2 | 30 | 228.1% | 5.00 | 0.45 | 0.70 | 0.59 | +18.00% | 12 | 83 | 227.0% | ||
| 1.10 | 1.95 | 1.70 | +17.24% | 503 | 42 | 227.3% | 6.00 | 0.95 | 1.10 | 1.00 | +7.53% | 50 | 166 | 221.9% | ||
| 0.95 | 1.25 | 1.05 | 0.00% | 25 | 64 | 222.5% | 7.00 | 1.30 | 1.65 | 1.48 | -1.33% | 13 | 159 | 196.1% | ||
| 0.60 | 0.95 | 0.86 | +28.36% | 19 | 429 | 217.2% | 8.00 | 2.10 | 2.60 | 2.22 | +0.91% | 5 | 805 | 225.0% | ||
| 0.45 | 0.70 | 0.58 | +5.45% | 86 | 84 | 219.5% | 9.00 | 2.65 | 3.60 | 2.70 | -17.93% | 9 | 419 | 223.0% | ||
| 0.30 | 0.45 | 0.37 | +5.71% | 119 | 258 | 210.2% | 10.00 | 3.50 | 4.40 | 3.60 | -10.00% | 3 | 258 | 219.5% | ||
| 0.25 | 0.40 | 0.29 | +16.00% | 21 | 1,208 | 223.4% | 11.00 | 4.20 | 5.30 | 4.88 | 0.00% | 11 | 184 | 197.7% | ||