APPX option chain

APPX option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.30	3.30	2.70	-42.55%	25	4	253.5%	4.00	0.15	0.55	0.10	-50.00%	5	2	253.5%
1.65	2.15	2.10	-57.14%	25	5	192.2%	5.00	0.45	0.70	0.50	+233.33%	66	21	220.3%
1.25	2.00	1.45	-59.50%	40	7	242.2%	6.00	0.80	1.10	0.93	+132.50%	91	79	201.6%
0.95	1.30	1.05	-58.82%	74	6	222.7%	7.00	1.45	1.80	1.50	+100.00%	57	104	214.5%
0.45	0.95	0.67	-58.13%	24	422	200.4%	8.00	2.10	2.50	2.20	+69.23%	59	821	209.0%
0.20	0.65	0.55	-50.00%	31	65	187.5%	9.00	2.60	3.50	3.29	+78.80%	15	424	201.6%
0.25	0.80	0.35	-58.33%	36	252	235.5%	10.00	3.40	4.40	4.00	+63.27%	19	277	200.8%
0.15	0.55	0.25	-61.54%	49	1,256	224.6%	11.00	4.20	5.30	4.88	+45.67%	11	195	188.3%