Tradr 2X Long APP Daily ETF APPX
Set alert
6.47 USD +0.02 +0.31%
At close · Nov 2
6.44 -0.03 -0.46%
After hours · Nov 2, 7:35 PM ET
6.38 Day range 7.08
6.45 52-week range 136.65
- YTD
- -93.91%
- 1 year
- -94.10%
- Open
- 6.76
- Prev close
- 6.45
- Mkt cap
- 6.29M
- Vol
- 2.59M
- Avg vol
- 1.58M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.38
- High
- 7.08
30m chart
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 17 hours ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
APPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.10 | 0.00% | 25 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.21 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.59 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 503 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 1.00 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 25 | 0 | 12.5% | 7.00 | 0.00 | 0.00 | 1.48 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 19 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 2.22 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 86 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 2.70 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 119 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 21 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 4.88 | 0.00% | 11 | 0 | 0.0% | ||