Tradr 2X Long APP Daily ETF APPX
7.38 USD +0.91 (+14.06%)
At closeNov 3, 2026, 7:57 PM EST
7.18 -0.20 -2.71%
After hours · Nov 3, 7:57 PM ET
6.58 Day range 7.55
6.23 52-week range 137.64
- YTD
- -93.06%
- 1 year
- -93.15%
APPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.10 | 3.80 | +22.58% | 2 | 28 | 264.8% | 4.00 | 0.05 | 0.30 | 0.15 | -28.57% | 264 | 15 | 246.9% | ||
| 2.35 | 3.00 | 2.65 | +6.00% | 20 | 32 | 210.5% | 5.00 | 0.30 | 0.45 | 0.35 | -40.68% | 94 | 89 | 232.4% | ||
| 1.75 | 2.65 | 2.15 | +26.47% | 35 | 511 | 247.3% | 6.00 | 0.65 | 0.70 | 0.69 | -31.00% | 81 | 164 | 219.1% | ||
| 1.20 | 2.10 | 1.55 | +47.62% | 73 | 73 | 237.1% | 7.00 | 1.10 | 1.25 | 1.20 | -18.92% | 69 | 166 | 221.3% | ||
| 1.05 | 1.15 | 1.10 | +27.91% | 2,062 | 440 | 211.7% | 8.00 | 1.60 | 2.20 | 2.20 | -0.90% | 16 | 800 | 240.0% | ||
| 0.75 | 0.90 | 0.98 | +68.97% | 53 | 138 | 214.8% | 9.00 | 2.25 | 2.70 | 2.70 | 0.00% | 4 | 418 | 219.9% | ||
| 0.50 | 0.85 | 0.65 | +75.68% | 79 | 374 | 227.0% | 10.00 | 2.80 | 3.70 | 3.49 | -3.06% | 5 | 255 | 219.1% | ||
| 0.40 | 0.90 | 0.42 | +44.83% | 175 | 1,221 | 252.5% | 11.00 | 3.60 | 4.60 | 4.10 | -15.98% | 2 | 184 | 221.9% | ||
| 0.10 | 0.55 | 0.28 | +64.71% | 250 | 398 | 214.8% | 12.00 | 4.40 | 5.40 | 5.10 | +24.39% | 1 | 140 | 204.7% | ||