Tradr 2X Long APP Daily ETF APPX
Set alert
6.47 USD +0.02 +0.31%
At close · Nov 2
6.40 -0.07 -1.08%
After hours · Nov 2, 5:37 PM ET
6.38 Day range 7.08
6.23 52-week range 137.64
- YTD
- -93.91%
- 1 year
- -94.10%
- Open
- 6.76
- Prev close
- 6.45
- Mkt cap
- 6.29M
- Vol
- 2.57M
- Avg vol
- 1.58M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.38
- High
- 7.08
5m chart
Built from the cached five-day intraday bars.
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:00 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
APPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.20 | 3.10 | +14.81% | 25 | 29 | 238.3% | 4.00 | 0.15 | 0.30 | 0.21 | +110.00% | 11 | 6 | 219.5% | ||
| 1.60 | 2.50 | 2.50 | +19.05% | 2 | 30 | 228.1% | 5.00 | 0.45 | 0.70 | 0.59 | +18.00% | 12 | 83 | 227.0% | ||
| 1.10 | 1.95 | 1.70 | +17.24% | 503 | 42 | 227.3% | 6.00 | 0.95 | 1.10 | 1.00 | +7.53% | 50 | 166 | 221.9% | ||
| 0.95 | 1.25 | 1.05 | 0.00% | 25 | 64 | 222.5% | 7.00 | 1.30 | 1.65 | 1.48 | -1.33% | 13 | 159 | 196.1% | ||
| 0.60 | 0.95 | 0.86 | +28.36% | 19 | 429 | 217.2% | 8.00 | 2.10 | 2.60 | 2.22 | +0.91% | 5 | 805 | 225.0% | ||
| 0.45 | 0.70 | 0.58 | +5.45% | 86 | 84 | 219.5% | 9.00 | 2.65 | 3.60 | 2.70 | -17.93% | 9 | 419 | 223.0% | ||
| 0.30 | 0.45 | 0.37 | +5.71% | 119 | 258 | 210.2% | 10.00 | 3.50 | 4.40 | 3.60 | -10.00% | 3 | 258 | 219.5% | ||
| 0.25 | 0.40 | 0.29 | +16.00% | 21 | 1,208 | 223.4% | 11.00 | 4.20 | 5.30 | 4.88 | 0.00% | 11 | 184 | 197.7% | ||