Tradr 2X Long APP Daily ETF APPX
Set alert
6.45 USD -1.69 -20.76%
At close
6.91 +0.46 +7.10%
Pre-market · Nov 2, 6:38 AM ET
6.24 Day range 7.33
6.23 52-week range 137.64
- YTD
- -93.93%
- 1 year
- -93.79%
- Open
- 7.30
- Prev close
- 8.14
- Mkt cap
- 6.29M
- Vol
- 2.38M
- Avg vol
- 1.58M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.24
- High
- 7.33
1D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:51 PM | 2 days ago |
| SMA: Bearish | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| RSI: Overbought | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:47 PM | 2 days ago |
| MACD: Sell Signal | 2:35 PM | 2 days ago |
| SMA: Bullish | 2:25 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| RSI: Oversold | 2:00 PM | 2 days ago |
| RSI: Oversold | 1:57 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:49 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| RSI: Oversold | 1:33 PM | 2 days ago |
| RSI: Oversold | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:28 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| SMA: Bearish | 1:02 PM | 2 days ago |
| SMA: Bearish | 1:02 PM | 2 days ago |
| MACD: Sell Signal | 1:02 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| MACD: Buy Signal | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| MACD: Buy Signal | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| RSI: Oversold | 11:04 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| RSI: Oversold | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:49 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:14 AM | 2 days ago |
| MACD: Sell Signal | 10:09 AM | 2 days ago |
APPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.70 | 0.00% | 25 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 25 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.50 | 0.00% | 66 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 40 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.93 | 0.00% | 91 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 74 | 0 | 12.5% | 7.00 | 0.00 | 0.00 | 1.50 | 0.00% | 57 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 24 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 2.20 | 0.00% | 59 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 31 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.29 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 36 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.00 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 49 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 4.88 | 0.00% | 11 | 0 | 0.0% | ||