Tradr 2X Long APP Daily ETF APPX
7.85 USD +0.47 (+6.37%)
Nov 4, 2026, 9:31 AM EST
7.66 Day range 7.78
6.23 52-week range 137.64
- YTD
- -92.62%
- 1 year
- -92.10%
APPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | 2 | 28 | 0.0% | 4.00 | 0.00 | 0.00 | 0.15 | 0.00% | 264 | 95 | 50.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 20 | 12 | 0.0% | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 94 | 131 | 50.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 35 | 511 | 0.0% | 6.00 | 0.00 | 0.00 | 0.69 | 0.00% | 81 | 171 | 25.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 73 | 84 | 0.0% | 7.00 | 0.00 | 0.00 | 1.20 | 0.00% | 69 | 223 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 2,062 | 2,457 | 3.1% | 8.00 | 0.00 | 0.00 | 2.20 | 0.00% | 16 | 786 | 0.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 53 | 167 | 25.0% | 9.00 | 0.00 | 0.00 | 2.70 | 0.00% | 4 | 414 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 79 | 400 | 25.0% | 10.00 | 0.00 | 0.00 | 3.49 | 0.00% | 5 | 252 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 175 | 1,386 | 50.0% | 11.00 | 0.00 | 0.00 | 4.10 | 0.00% | 2 | 186 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 250 | 642 | 50.0% | 12.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 139 | 0.0% | ||