Tradr 2X Long APP Daily ETF APPX
9.14 USD +1.76 (+23.78%)
Nov 4, 2026, 1:36 PM EST
7.66 Day range 9.19
6.45 52-week range 136.65
- YTD
- -91.41%
- 1 year
- -90.81%
APPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.40 | 4.20 | +58.49% | 8 | 12 | 179.7% | 5.00 | 0.10 | 0.25 | 0.25 | -28.57% | 18 | 131 | 228.1% | ||
| 3.30 | 3.60 | 3.40 | +58.14% | 309 | 511 | 210.5% | 6.00 | 0.25 | 0.40 | 0.33 | -52.17% | 299 | 171 | 212.5% | ||
| 2.50 | 2.90 | 2.70 | +74.19% | 9 | 84 | 201.2% | 7.00 | 0.55 | 0.70 | 0.65 | -45.83% | 63 | 223 | 211.7% | ||
| 1.90 | 2.25 | 2.07 | +88.18% | 2,060 | 2,457 | 196.9% | 8.00 | 0.95 | 1.05 | 1.00 | -54.55% | 104 | 786 | 205.1% | ||
| 1.55 | 1.75 | 1.64 | +67.35% | 1,179 | 167 | 204.3% | 9.00 | 1.45 | 1.55 | 1.50 | -44.44% | 8 | 414 | 202.1% | ||
| 1.10 | 1.30 | 1.21 | +86.15% | 98 | 400 | 195.3% | 10.00 | 1.90 | 2.20 | 2.10 | -39.83% | 45 | 252 | 193.2% | ||
| 0.85 | 1.00 | 0.90 | +114.29% | 964 | 1,386 | 198.0% | 11.00 | 2.55 | 3.10 | 3.37 | -17.80% | 2 | 186 | 202.3% | ||
| 0.55 | 0.75 | 0.66 | +135.71% | 396 | 642 | 191.0% | 12.00 | 3.40 | 3.90 | 3.70 | -27.45% | 5 | 139 | 209.6% | ||
| 0.40 | 0.55 | 0.50 | +42.86% | 51 | 169 | 189.8% | 13.00 | 4.20 | 4.80 | 4.80 | -23.08% | 1 | 61 | 213.9% | ||
| 0.15 | 0.50 | 0.32 | +220.00% | 253 | 150 | 185.2% | 14.00 | 5.10 | 5.60 | 6.10 | +12.96% | 1 | 32 | 212.5% | ||